We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.50 | 2,673.00 | 2,674.00 | 39.50 | 1.50 % | 207,860 | 09:05:20 |
ABF | Associated British Foods | 2,626.00 | 2,625.00 | 2,627.00 | -30.00 | -1.13 % | 25,521 | 09:04:55 |
AHT | Ashtead | 5,702.00 | 5,698.00 | 5,704.00 | -140.00 | -2.40 % | 48,896 | 09:05:09 |
AZN | Astrazeneca | 12,186.00 | 12,184.00 | 12,188.00 | 124.00 | 1.03 % | 97,401 | 09:05:29 |
BARC | Barclays | 204.30 | 204.30 | 204.40 | 1.60 | 0.79 % | 2,434,976 | 09:05:30 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -4.00 | -0.17 % | 131,169 | 09:03:41 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,219.00 | -6.00 | -0.27 % | 53,590 | 09:02:59 |
BNC | Banco Santander | 396.50 | 393.50 | 408.00 | 8.00 | 2.06 % | 30,316 | 09:05:17 |
BP. | Bp | 518.90 | 518.80 | 519.00 | -1.50 | -0.29 % | 1,583,119 | 09:04:42 |
CNA | Centrica | 129.40 | 129.30 | 129.45 | 1.45 | 1.13 % | 1,710,430 | 09:02:08 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 3.00 | 0.13 % | 97,636 | 09:00:26 |
CRH | Crh | 6,244.00 | 6,240.00 | 6,246.00 | 8.00 | 0.13 % | 21,204 | 09:04:17 |
DGE | Diageo | 2,769.50 | 2,768.50 | 2,769.50 | -6.00 | -0.22 % | 138,081 | 09:05:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -16.00 | -0.49 % | 34,728 | 09:02:47 |
FERG | Ferguson | 16,755.00 | 16,740.00 | 16,765.00 | -205.00 | -1.21 % | 687 | 09:01:49 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -75.00 | -0.50 % | 15,955 | 09:03:39 |
GLEN | Glencore | 472.45 | 472.35 | 472.50 | 4.75 | 1.02 % | 1,554,510 | 09:05:20 |
GSK | Gsk | 1,703.00 | 1,702.50 | 1,703.50 | 30.00 | 1.79 % | 803,501 | 09:05:15 |
HLN | Haleon | 333.40 | 333.40 | 333.60 | -6.10 | -1.80 % | 3,101,390 | 09:05:29 |
HSBA | Hsbc | 701.70 | 701.80 | 702.00 | 6.10 | 0.88 % | 1,161,061 | 09:05:29 |
IAG | International Consolidat... | 175.10 | 175.05 | 175.20 | 0.00 | 0.00 % | 531,520 | 09:04:28 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -20.00 | -0.70 % | 52,233 | 09:04:57 |
JD. | Jd Sports Fashion | 114.10 | 114.05 | 114.20 | -1.50 | -1.30 % | 526,372 | 09:05:25 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 321,829 | 08:02:37 |
LLOY | Lloyds Banking | 52.62 | 52.62 | 52.64 | 0.72 | 1.39 % | 12,475,013 | 09:03:12 |
NWG | Natwest | 307.00 | 307.00 | 307.20 | 3.50 | 1.15 % | 1,131,569 | 09:05:18 |
PRU | Prudential | 714.00 | 713.60 | 714.00 | 13.00 | 1.85 % | 467,351 | 09:05:31 |
REL | Relx | 3,290.00 | 3,289.00 | 3,291.00 | -13.00 | -0.39 % | 125,161 | 09:05:29 |
RIO | Rio Tinto | 5,454.00 | 5,453.00 | 5,455.00 | -18.00 | -0.33 % | 284,389 | 09:05:23 |
RR. | Rolls-royce | 415.10 | 415.20 | 415.40 | 2.00 | 0.48 % | 550,914 | 09:03:41 |
SHEL | Shell | 2,852.50 | 2,852.00 | 2,852.50 | -10.50 | -0.37 % | 356,420 | 09:05:18 |
SSE | Sse | 1,677.50 | 1,677.50 | 1,678.00 | 11.00 | 0.66 % | 64,171 | 09:05:02 |
STAN | Standard Chartered | 697.40 | 697.60 | 698.00 | 7.60 | 1.10 % | 289,166 | 09:04:56 |
TSCO | Tesco | 297.00 | 297.00 | 297.20 | 0.70 | 0.24 % | 316,985 | 09:04:45 |
ULVR | Unilever | 4,165.00 | 4,165.00 | 4,167.00 | 25.00 | 0.60 % | 117,240 | 09:05:25 |
VOD | Vodafone | 67.90 | 67.88 | 67.92 | 0.24 | 0.35 % | 1,949,709 | 09:05:00 |
WDS | Woodside Energy | 1,436.00 | 1,434.00 | 1,436.00 | -14.00 | -0.97 % | 5,228 | 09:05:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.55 | 85.25 | 1.20 | 1.42 % | 6,177 | 08:50:10 |
GKP | Gulf Keystone Petroleum | 118.00 | 118.00 | 118.40 | 0.10 | 0.08 % | 427,959 | 09:04:48 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 80,911 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 32.75 | 33.30 | 0.75 | 2.25 % | 195,023 | 09:03:10 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,716,864 | 08:00:00 |
THG | Thg | 62.60 | 62.60 | 62.80 | -0.90 | -1.42 % | 190,978 | 09:05:03 |
TERN | Tern | 3.05 | 3.00 | 3.10 | 0.15 | 5.17 % | 894,477 | 09:03:03 |
PANR | Pantheon Resources | 35.45 | 35.20 | 35.65 | -0.65 | -1.80 % | 2,276,314 | 09:01:13 |
BOO | Boohoo | 33.46 | 33.30 | 33.56 | 0.04 | 0.12 % | 379,941 | 09:01:22 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 21,677,990 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 727.50 | 726.50 | 727.50 | 3.00 | 0.41 % | 27,296 | 09:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions